Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17420000 | 2024-05-02 9:42AM EDT | 2024-05-07 | 172.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240508C17420000 | 2024-05-03 9:36AM EDT | 2024-05-08 | 446.92 | 682.40 | 698.60 | 0.00 | - | 10 | 10 | 40.86% |
NDXP240509C17420000 | 2024-05-03 11:42AM EDT | 2024-05-09 | 493.35 | 689.40 | 704.90 | 0.00 | - | 4 | 4 | 35.41% |
NDXP240510C17420000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 267.07 | 693.00 | 707.40 | 0.00 | - | 1 | 1 | 31.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17420000 | 2024-05-06 3:59PM EDT | 2024-05-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
NDXP240508P17420000 | 2024-05-07 2:38PM EDT | 2024-05-08 | 0.45 | 0.00 | 0.40 | -3.95 | -89.77% | 63 | 10 | 19.78% |
NDXP240510P17420000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 5.80 | 1.60 | 2.30 | 0.00 | - | 6 | 7 | 17.48% |